• Présentation
• Obligations
• About
•  English Italiano

Obligation Rabobank 0.0925% ( XS1085176466 ) en TRY

Société émettrice	Rabobank
Prix sur le marché	89.61 %  ▼
Pays	Pays-Bas
Code ISIN	XS1085176466 ( en TRY )
Coupon	0.0925% par an ( paiement annuel )
Echéance	15/07/2021 - Obligation échue
Prospectus brochure de l'obligation Rabobank XS1085176466 en TRY 0.0925%, échue
Montant Minimal	1 000 TRY
Montant de l'émission	400 000 000 TRY
Description détaillée	Rabobank est une banque coopérative d'origine néerlandaise et un acteur mondial majeur du financement de l'agriculture et de l'alimentation. L'Obligation émise par Rabobank ( Pays-Bas ) , en TRY, avec le code ISIN XS1085176466, paye un coupon de 0.0925% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/07/2021
Date Clean price 07/08/2024 100.00% 13/07/2021 99.92% 12/07/2021 99.88% 11/07/2021 99.88% 10/07/2021 99.88% 09/07/2021 99.84% 08/07/2021 99.62% 07/07/2021 99.59% 06/07/2021 99.55% 05/07/2021 99.54% 04/07/2021 99.54% 03/07/2021 99.54% 02/07/2021 99.47% 01/07/2021 99.39% 30/06/2021 99.36% 29/06/2021 99.32% 28/06/2021 99.29% 27/06/2021 99.29% 26/06/2021 99.29% 25/06/2021 99.36% 24/06/2021 99.27% 23/06/2021 99.24% 22/06/2021 99.19% 21/06/2021 99.15% 20/06/2021 99.15% 19/06/2021 99.15% 18/06/2021 99.10% 17/06/2021 99.05% 16/06/2021 99.01% 15/06/2021 99.02% 14/06/2021 98.94% 13/06/2021 98.94% 12/06/2021 98.94% 11/06/2021 98.86% 10/06/2021 98.82% 09/06/2021 98.78% 08/06/2021 98.72% 07/06/2021 98.68% 06/06/2021 98.68% 05/06/2021 98.68% 04/06/2021 98.62% 03/06/2021 98.58% 02/06/2021 98.43% 01/06/2021 98.41% 31/05/2021 98.55% 30/05/2021 98.55% 29/05/2021 98.55% 28/05/2021 98.46% 27/05/2021 98.35% 26/05/2021 98.38% 25/05/2021 98.31% 24/05/2021 98.31% 23/05/2021 98.31% 22/05/2021 98.31% 21/05/2021 98.26% 20/05/2021 98.19% 19/05/2021 98.19% 18/05/2021 98.19% 17/05/2021 98.14% 16/05/2021 98.14% 15/05/2021 98.14% 14/05/2021 98.14% 13/05/2021 98.08% 12/05/2021 98.07% 11/05/2021 98.00% 10/05/2021 97.93% 09/05/2021 97.93% 08/05/2021 97.93% 07/05/2021 97.88% 06/05/2021 97.79% 05/05/2021 97.72% 04/05/2021 97.69% 03/05/2021 97.53% 02/05/2021 97.53% 01/05/2021 97.53% 29/04/2021 97.40% 28/04/2021 97.39% 27/04/2021 97.08% 26/04/2021 97.05% 25/04/2021 97.05% 21/04/2021 97.34% 20/04/2021 97.39% 19/04/2021 97.27% 18/04/2021 97.27% 17/04/2021 97.27% 16/04/2021 97.07% 15/04/2021 95.66% 14/04/2021 96.88% 13/04/2021 96.81% 12/04/2021 96.82% 11/04/2021 96.82% 10/04/2021 96.82% 09/04/2021 96.22% 08/04/2021 96.06% 07/04/2021 95.43% 06/04/2021 94.75% 05/04/2021 94.75% 04/04/2021 94.75% 03/04/2021 94.75% 02/04/2021 94.75% 01/04/2021 93.02% 31/03/2021 93.92% 30/03/2021 94.07% 29/03/2021 94.30% 28/03/2021 94.30% 27/03/2021 94.30% 26/03/2021 93.50% 25/03/2021 92.33% 24/03/2021 90.00% 23/03/2021 96.33% 22/03/2021 96.35% 21/03/2021 96.35% 20/03/2021 96.35% 19/03/2021 96.32% 18/03/2021 96.42% 17/03/2021 96.38% 16/03/2021 96.38% 15/03/2021 96.43% 14/03/2021 96.43% 13/03/2021 96.43% 12/03/2021 96.43% 11/03/2021 96.37% 10/03/2021 96.30% 09/03/2021 96.25% 08/03/2021 96.25% 07/03/2021 96.25% 06/03/2021 96.25% 05/03/2021 96.20% 04/03/2021 96.12% 03/03/2021 96.30% 02/03/2021 96.26% 01/03/2021 96.35% 28/02/2021 96.35% 27/02/2021 96.35% 26/02/2021 96.36% 25/02/2021 96.45% 24/02/2021 96.41% 23/02/2021 96.44% 22/02/2021 96.27% 21/02/2021 96.27% 20/02/2021 96.27% 19/02/2021 96.24% 18/02/2021 96.11% 17/02/2021 96.22% 16/02/2021 96.14% 15/02/2021 96.16% 14/02/2021 96.16% 13/02/2021 96.16% 12/02/2021 96.09% 11/02/2021 96.08% 10/02/2021 96.10% 09/02/2021 96.20% 08/02/2021 96.23% 07/02/2021 96.23% 06/02/2021 96.23% 05/02/2021 96.17% 04/02/2021 96.22% 03/02/2021 96.21% 02/02/2021 96.14% 01/02/2021 96.15% 31/01/2021 96.15% 30/01/2021 96.15% 29/01/2021 96.14% 28/01/2021 96.16% 27/01/2021 96.11% 26/01/2021 96.18% 25/01/2021 96.10% 24/01/2021 96.10% 23/01/2021 96.10% 22/01/2021 95.93% 21/01/2021 95.96% 20/01/2021 95.93% 19/01/2021 95.89% 18/01/2021 95.98% 17/01/2021 95.98% 16/01/2021 95.98% 15/01/2021 95.72% 14/01/2021 95.80% 13/01/2021 95.91% 12/01/2021 96.00% 11/01/2021 96.05% 10/01/2021 96.05% 09/01/2021 96.05% 08/01/2021 96.07% 07/01/2021 95.94% 06/01/2021 95.83% 05/01/2021 95.70% 04/01/2021 95.89% 03/01/2021 95.89% 02/01/2021 95.89% 01/01/2021 95.89% 31/12/2020 95.89% 30/12/2020 95.79% 29/12/2020 95.76% 26/12/2020 99.96% 25/12/2020 99.96% 24/12/2020 99.96% 23/12/2020 99.96% 22/12/2020 95.64% 21/12/2020 95.55% 20/12/2020 95.55% 19/12/2020 95.55% 18/12/2020 95.39% 17/12/2020 95.36% 16/12/2020 95.19% 15/12/2020 95.17% 14/12/2020 95.13% 13/12/2020 95.13% 12/12/2020 95.13% 11/12/2020 95.13% 10/12/2020 95.04% 09/12/2020 95.04% 08/12/2020 95.05% 07/12/2020 95.11% 06/12/2020 95.11% 05/12/2020 95.11% 04/12/2020 94.89% 03/12/2020 94.97% 02/12/2020 95.56% 01/12/2020 95.49% 30/11/2020 95.28% 29/11/2020 95.28% 28/11/2020 95.28% 27/11/2020 95.39% 26/11/2020 95.47% 25/11/2020 95.42% 24/11/2020 95.72% 23/11/2020 95.76% 22/11/2020 95.76% 21/11/2020 95.76% 20/11/2020 95.76% 19/11/2020 95.36% 18/11/2020 95.61% 17/11/2020 95.41% 16/11/2020 95.75% 15/11/2020 95.94% 14/11/2020 95.94% 13/11/2020 95.94% 12/11/2020 95.89% 11/11/2020 95.32% 10/11/2020 95.07% 09/11/2020 94.66% 08/11/2020 94.66% 07/11/2020 94.66% 06/11/2020 94.66% 05/11/2020 93.77% 04/11/2020 93.44% 03/11/2020 91.55% 02/11/2020 91.39% 01/11/2020 91.39% 31/10/2020 91.39% 30/10/2020 91.69% 29/10/2020 93.45% 28/10/2020 94.07% 27/10/2020 95.00% 26/10/2020 94.98% 25/10/2020 94.98% 24/10/2020 94.98% 23/10/2020 95.55% 22/10/2020 95.59% 21/10/2020 95.39% 20/10/2020 94.88% 19/10/2020 94.68% 18/10/2020 94.68% 17/10/2020 94.68% 16/10/2020 94.63% 15/10/2020 94.76% 14/10/2020 94.91% 13/10/2020 94.75% 12/10/2020 94.45% 11/10/2020 94.45% 10/10/2020 94.45% 09/10/2020 95.24% 08/10/2020 95.36% 07/10/2020 95.24% 06/10/2020 95.40% 05/10/2020 95.05% 04/10/2020 95.05% 03/10/2020 95.05% 02/10/2020 95.36% 01/10/2020 95.04% 30/09/2020 94.61% 29/09/2020 95.39% 28/09/2020 93.81% 27/09/2020 93.81% 26/09/2020 93.81% 25/09/2020 92.80% 24/09/2020 92.67% 23/09/2020 92.69% 22/09/2020 92.90% 21/09/2020 92.69% 20/09/2020 92.69% 19/09/2020 92.69% 18/09/2020 93.81% 17/09/2020 94.09% 16/09/2020 94.10% 15/09/2020 93.42% 14/09/2020 93.49% 13/09/2020 93.49% 12/09/2020 93.49% 11/09/2020 92.78% 10/09/2020 92.48% 09/09/2020 92.82% 08/09/2020 92.77% 07/09/2020 92.85% 06/09/2020 92.85% 05/09/2020 92.85% 04/09/2020 92.63% 03/09/2020 92.64% 02/09/2020 95.00% 01/09/2020 95.50% 31/08/2020 94.87% 30/08/2020 94.87% 29/08/2020 94.87% 28/08/2020 91.91% 27/08/2020 91.29% 26/08/2020 91.12% 25/08/2020 92.03% 24/08/2020 91.92% 23/08/2020 91.92% 22/08/2020 91.92% 21/08/2020 92.60% 20/08/2020 90.79% 19/08/2020 90.79% 18/08/2020 90.79% 17/08/2020 90.79% 16/08/2020 90.79% 15/08/2020 90.79% 14/08/2020 89.03% 13/08/2020 88.60% 12/08/2020 88.69% 11/08/2020 88.25% 10/08/2020 88.94% 09/08/2020 88.94% 08/08/2020 88.94% 07/08/2020 88.43% 06/08/2020 90.00% 05/08/2020 92.00% 04/08/2020 92.00% 03/08/2020 91.50% 02/08/2020 91.50% 01/08/2020 91.50% 31/07/2020 92.17% 30/07/2020 89.37% 29/07/2020 90.24% 28/07/2020 90.82% 27/07/2020 90.72% 26/07/2020 90.72% 25/07/2020 90.72% 24/07/2020 90.84% 23/07/2020 90.54% 22/07/2020 89.43% 21/07/2020 89.33% 20/07/2020 90.03% 19/07/2020 90.03% 18/07/2020 90.03% 17/07/2020 90.23% 16/07/2020 90.18% 15/07/2020 90.40% 14/07/2020 90.64% 13/07/2020 90.85% 12/07/2020 90.85% 11/07/2020 90.85% 10/07/2020 90.63% 09/07/2020 90.91% 08/07/2020 91.18% 07/07/2020 91.40% 06/07/2020 92.47% 05/07/2020 92.47% 04/07/2020 92.47% 03/07/2020 92.77% 02/07/2020 92.48% 01/07/2020 92.35% 30/06/2020 92.56% 29/06/2020 92.35% 28/06/2020 92.35% 27/06/2020 92.35% 26/06/2020 92.35% 25/06/2020 91.82% 24/06/2020 91.97% 23/06/2020 91.88% 22/06/2020 91.84% 21/06/2020 91.44% 19/06/2020 91.44% 13/06/2020 91.07% 12/06/2020 92.29% 11/06/2020 91.25% 10/06/2020 91.80% 09/06/2020 91.79% 08/06/2020 91.92% 07/06/2020 91.92% 06/06/2020 91.92% 05/06/2020 92.94% 04/06/2020 91.05% 03/06/2020 91.05% 02/06/2020 91.05% 01/06/2020 91.05% 31/05/2020 91.05% 30/05/2020 91.05% 29/05/2020 91.05% 28/05/2020 91.05% 27/05/2020 91.05% 26/05/2020 91.05% 25/05/2020 91.05% 24/05/2020 91.05% 23/05/2020 91.05% 22/05/2020 91.05% 21/05/2020 91.05% 20/05/2020 91.05% 19/05/2020 91.05% 18/05/2020 91.05% 17/05/2020 91.05% 16/05/2020 91.05% 15/05/2020 91.05% 14/05/2020 91.05% 13/05/2020 91.05% 12/05/2020 91.05% 11/05/2020 91.05% 10/05/2020 91.05% 09/05/2020 91.05% 08/05/2020 90.25% 07/05/2020 92.04% 06/05/2020 91.58% 05/05/2020 94.66% 04/05/2020 94.45% 02/05/2020 94.45% 01/05/2020 94.45% 30/04/2020 94.45% 29/04/2020 93.24% 28/04/2020 92.99% 27/04/2020 91.98% 26/04/2020 90.53% 25/04/2020 90.53% 24/04/2020 90.53% 23/04/2020 90.49% 22/04/2020 92.21% 21/04/2020 92.54% 20/04/2020 91.10% 19/04/2020 91.02% 18/04/2020 91.02% 17/04/2020 91.02% 16/04/2020 91.01% 15/04/2020 93.10% 14/04/2020 95.12% 13/04/2020 93.48% 12/04/2020 93.48% 11/04/2020 93.48% 10/04/2020 93.48% 09/04/2020 93.48% 08/04/2020 92.64% 07/04/2020 92.61% 06/04/2020 92.64% 05/04/2020 91.42% 04/04/2020 91.42% 03/04/2020 91.42% 02/04/2020 92.65% 01/04/2020 96.26% 31/03/2020 96.31% 30/03/2020 97.31% 29/03/2020 97.59% 28/03/2020 97.59% 27/03/2020 97.59% 26/03/2020 97.17% 25/03/2020 96.85% 24/03/2020 96.41% 23/03/2020 98.44% 22/03/2020 96.11% 21/03/2020 96.11% 20/03/2020 96.11% 19/03/2020 96.63% 18/03/2020 97.68% 17/03/2020 96.05% 16/03/2020 96.25% 15/03/2020 95.48% 14/03/2020 95.48% 13/03/2020 95.48% 12/03/2020 94.86% 11/03/2020 96.36% 10/03/2020 96.50% 09/03/2020 96.91% 08/03/2020 94.64% 07/03/2020 94.64% 06/03/2020 96.42% 05/03/2020 96.22% 04/03/2020 94.01% 03/03/2020 91.49% 02/03/2020 90.05% 01/03/2020 90.05% 29/02/2020 90.05% 27/02/2020 92.40% 26/02/2020 93.10% 25/02/2020 93.23% 24/02/2020 93.70% 23/02/2020 94.13% 22/02/2020 94.13% 21/02/2020 92.93% 20/02/2020 94.55% 19/02/2020 95.18% 18/02/2020 95.91% 16/02/2020 94.06% 15/02/2020 94.06% 14/02/2020 93.98% 13/02/2020 95.51% 12/02/2020 95.55% 11/02/2020 96.31% 10/02/2020 97.23% 09/02/2020 95.66% 08/02/2020 95.66% 07/02/2020 97.23% 05/02/2020 97.48% 04/02/2020 97.90% 03/02/2020 97.85% 02/02/2020 97.97% 01/02/2020 97.97% 31/01/2020 97.94% 30/01/2020 98.78% 29/01/2020 97.85% 28/01/2020 97.68% 27/01/2020 97.91% 25/01/2020 97.91% 24/01/2020 97.91% 23/01/2020 97.60% 22/01/2020 97.47% 21/01/2020 97.30% 20/01/2020 97.22% 19/01/2020 97.51% 18/01/2020 97.51% 16/01/2020 97.46% 15/01/2020 97.13% 14/01/2020 97.09% 13/01/2020 96.81% 12/01/2020 97.00% 11/01/2020 97.00% 10/01/2020 97.00% 09/01/2020 97.00% 08/01/2020 97.00% 07/01/2020 97.00% 05/01/2020 97.00% 04/01/2020 97.00% 03/01/2020 97.00% 02/01/2020 95.09% 01/01/2020 97.25% 31/12/2019 97.25% 30/12/2019 97.25% 29/12/2019 97.25% 28/12/2019 97.25% 26/12/2019 97.25% 25/12/2019 97.25% 24/12/2019 97.25% 23/12/2019 97.25% 22/12/2019 97.25% 21/12/2019 97.25% 20/12/2019 94.98% 19/12/2019 94.63% 18/12/2019 94.79% 17/12/2019 94.92% 15/12/2019 95.27% 14/12/2019 95.27% 13/12/2019 98.00% 12/12/2019 98.00% 11/12/2019 98.00% 10/12/2019 98.00% 09/12/2019 98.02% 08/12/2019 98.02% 06/12/2019 98.02% 05/12/2019 98.00% 04/12/2019 98.00% 03/12/2019 98.00% 02/12/2019 98.00% 01/12/2019 98.00% 30/11/2019 98.00% 28/11/2019 98.00% 27/11/2019 98.02% 26/11/2019 98.00% 25/11/2019 98.00% 24/11/2019 98.00% 23/11/2019 98.00% 22/11/2019 98.00% 21/11/2019 98.00% 19/11/2019 98.00% 18/11/2019 98.00% 17/11/2019 98.00% 16/11/2019 98.00% 15/11/2019 98.00% 14/11/2019 98.00% 13/11/2019 96.61% 11/11/2019 98.00% 10/11/2019 98.47% 09/11/2019 98.47% 08/11/2019 98.00% 06/11/2019 98.17% 05/11/2019 96.63% 04/11/2019 96.61% 03/11/2019 94.96% 02/11/2019 94.96% 31/10/2019 99.12% 30/10/2019 94.37% 29/10/2019 94.49% 28/10/2019 94.09% 26/10/2019 94.09% 25/10/2019 94.09% 24/10/2019 95.05% 23/10/2019 91.42% 22/10/2019 92.80% 20/10/2019 90.92% 19/10/2019 90.92% 18/10/2019 91.36% 17/10/2019 88.93% 16/10/2019 88.77% 14/10/2019 90.00% 13/10/2019 91.15% 12/10/2019 91.15% 11/10/2019 91.10% 10/10/2019 93.76% 09/10/2019 92.27% 08/10/2019 92.54% 06/10/2019 93.17% 05/10/2019 93.17% 04/10/2019 92.90% 03/10/2019 93.04% 02/10/2019 92.96% 30/09/2019 93.43% 29/09/2019 93.05% 28/09/2019 93.05% 27/09/2019 92.96% 26/09/2019 92.72% 24/09/2019 92.90% 23/09/2019 92.64% 20/09/2019 92.23% 19/09/2019 92.56% 18/09/2019 92.06% 17/09/2019 90.66% 15/09/2019 90.78% 14/09/2019 90.78% 13/09/2019 94.20% 12/09/2019 90.99% 11/09/2019 89.83% 10/09/2019 90.15% 09/09/2019 89.86% 08/09/2019 89.91% 07/09/2019 89.91% 06/09/2019 90.15% 05/09/2019 90.33% 04/09/2019 90.18% 03/09/2019 89.50% 01/09/2019 89.20% 31/08/2019 89.20% 30/08/2019 89.20% 29/08/2019 89.20% 28/08/2019 89.52% 27/08/2019 89.20% 26/08/2019 89.20% 25/08/2019 89.50% 24/08/2019 89.50% 23/08/2019 89.50% 22/08/2019 89.29% 21/08/2019 89.56% 20/08/2019 89.00% 19/08/2019 90.86% 18/08/2019 90.27% 17/08/2019 90.27% 16/08/2019 90.47% 15/08/2019 91.00% 14/08/2019 91.68% 13/08/2019 90.14% 12/08/2019 95.00% 11/08/2019 90.68% 10/08/2019 90.68% 09/08/2019 90.71% 08/08/2019 92.05% 07/08/2019 91.04% 06/08/2019 91.78% 05/08/2019 92.00% 04/08/2019 88.59% 03/08/2019 88.59% 02/08/2019 88.66% 01/08/2019 88.87% 31/07/2019 93.00% 30/07/2019 90.48% 29/07/2019 90.11% 28/07/2019 88.33% 27/07/2019 88.33% 26/07/2019 90.00% 25/07/2019 86.15% 24/07/2019 88.50% 23/07/2019 88.50% 22/07/2019 88.50% 21/07/2019 88.50% 20/07/2019 88.50% 19/07/2019 90.20% 18/07/2019 89.62% 17/07/2019 84.42% 16/07/2019 87.35% 15/07/2019 84.42% 14/07/2019 84.42% 13/07/2019 84.42% 12/07/2019 88.49% 11/07/2019 84.49% 10/07/2019 83.46% 09/07/2019 83.89% 08/07/2019 84.22% 07/07/2019 86.00% 06/07/2019 86.00% 05/07/2019 84.69% 04/07/2019 84.40% 03/07/2019 84.38% 02/07/2019 83.84% 01/07/2019 84.19% 30/06/2019 83.18% 29/06/2019 83.18% 28/06/2019 83.25% 27/06/2019 82.91% 26/06/2019 82.53% 25/06/2019 82.33% 24/06/2019 81.86% 23/06/2019 81.86% 22/06/2019 81.86% 21/06/2019 82.23% 20/06/2019 79.87% 19/06/2019 80.10% 18/06/2019 79.01% 16/06/2019 78.46% 15/06/2019 78.46% 14/06/2019 79.16% 13/06/2019 81.00% 12/06/2019 83.00% 11/06/2019 81.50% 10/06/2019 79.26% 09/06/2019 76.13% 08/06/2019 76.13% 07/06/2019 79.66% 06/06/2019 77.75% 05/06/2019 79.06% 04/06/2019 79.12% 03/06/2019 78.81% 02/06/2019 78.81% 01/06/2019 78.80% 31/05/2019 78.00% 30/05/2019 76.66% 28/05/2019 76.95% 27/05/2019 76.09% 26/05/2019 76.09% 25/05/2019 76.08% 24/05/2019 75.27% 23/05/2019 75.12% 22/05/2019 76.02% 21/05/2019 76.06% 20/05/2019 75.70% 19/05/2019 75.70% 18/05/2019 75.64% 17/05/2019 75.39% 16/05/2019 74.28% 15/05/2019 74.19% 14/05/2019 72.36% 13/05/2019 73.24% 12/05/2019 73.24% 11/05/2019 73.19% 10/05/2019 72.49% 09/05/2019 72.49% 08/05/2019 73.87% 07/05/2019 75.88% 06/05/2019 75.29% 05/05/2019 75.29% 29/04/2019 75.40% 26/04/2019 75.07% 24/04/2019 73.61% 23/04/2019 76.29% 22/04/2019 76.27% 21/04/2019 76.27% 20/04/2019 76.31% 19/04/2019 76.31% 18/04/2019 76.30% 17/04/2019 74.81% 16/04/2019 74.81% 15/04/2019 74.42% 14/04/2019 74.42% 13/04/2019 74.34% 12/04/2019 75.97% 11/04/2019 76.69% 10/04/2019 77.42% 09/04/2019 77.52% 08/04/2019 77.82% 07/04/2019 77.82% 06/04/2019 77.80% 05/04/2019 78.01% 04/04/2019 76.31% 03/04/2019 77.47% 02/04/2019 76.88% 01/04/2019 76.69% 31/03/2019 76.69% 30/03/2019 76.67% 29/03/2019 74.81% 28/03/2019 76.04% 27/03/2019 77.70% 26/03/2019 76.63% 25/03/2019 80.79% 24/03/2019 80.79% 23/03/2019 80.74% 22/03/2019 82.57% 21/03/2019 82.96% 20/03/2019 82.74% 19/03/2019 83.64% 18/03/2019 83.45% 17/03/2019 83.45% 16/03/2019 83.44% 15/03/2019 83.19% 14/03/2019 83.49% 13/03/2019 83.34% 12/03/2019 83.45% 11/03/2019 83.40% 10/03/2019 83.40% 09/03/2019 83.45% 08/03/2019 83.62% 07/03/2019 84.33% 06/03/2019 84.35% 05/03/2019 84.57% 03/03/2019 84.49% 02/03/2019 84.55% 01/03/2019 84.86% 27/02/2019 84.97% 26/02/2019 84.07% 25/02/2019 84.34% 24/02/2019 84.34% 23/02/2019 84.31% 22/02/2019 84.52% 20/02/2019 84.22% 19/02/2019 84.88% 18/02/2019 84.88% 17/02/2019 84.74% 16/02/2019 84.73% 15/02/2019 84.53% 14/02/2019 84.05% 13/02/2019 84.71% 12/02/2019 84.62% 11/02/2019 84.83% 10/02/2019 84.91% 09/02/2019 84.92% 08/02/2019 85.20% 07/02/2019 84.72% 06/02/2019 84.45% 05/02/2019 84.70% 04/02/2019 84.89% 03/02/2019 85.05% 02/02/2019 85.04% 01/02/2019 85.74% 31/01/2019 85.70% 30/01/2019 84.04% 29/01/2019 83.82% 28/01/2019 83.73% 27/01/2019 83.90% 26/01/2019 83.91% 25/01/2019 83.48% 24/01/2019 82.66% 23/01/2019 82.29% 22/01/2019 81.75% 21/01/2019 82.12% 20/01/2019 82.14% 19/01/2019 82.16% 18/01/2019 82.28% 17/01/2019 81.87% 16/01/2019 81.42% 15/01/2019 81.17% 14/01/2019 81.40% 13/01/2019 81.40% 12/01/2019 81.42% 11/01/2019 81.20% 10/01/2019 80.62% 09/01/2019 81.37% 08/01/2019 82.03% 07/01/2019 82.33% 06/01/2019 82.27% 05/01/2019 82.28% 04/01/2019 81.46% 03/01/2019 82.05% 02/01/2019 82.46% 01/01/2019 82.42% 31/12/2018 82.04% 30/12/2018 82.05% 29/12/2018 82.03% 28/12/2018 81.90% 27/12/2018 81.43% 26/12/2018 81.45% 25/12/2018 81.42% 24/12/2018 81.41% 23/12/2018 81.44% 22/12/2018 81.49% 21/12/2018 81.94% 20/12/2018 81.69% 19/12/2018 80.48% 18/12/2018 80.31% 17/12/2018 80.65% 16/12/2018 80.60% 15/12/2018 80.65% 14/12/2018 81.11% 13/12/2018 80.94% 12/12/2018 80.41% 11/12/2018 81.00% 10/12/2018 81.11% 09/12/2018 81.15% 08/12/2018 81.14% 07/12/2018 80.65% 06/12/2018 80.62% 05/12/2018 80.29% 04/12/2018 81.02% 03/12/2018 81.40% 02/12/2018 81.39% 01/12/2018 81.41% 30/11/2018 82.10% 29/11/2018 81.96% 28/11/2018 81.98% 27/11/2018 81.98% 26/11/2018 81.33% 25/11/2018 81.33% 24/11/2018 81.33% 23/11/2018 80.60% 22/11/2018 79.87% 21/11/2018 79.78% 20/11/2018 80.95% 19/11/2018 82.90% 18/11/2018 82.90% 17/11/2018 82.90% 16/11/2018 82.90% 15/11/2018 80.96% 14/11/2018 80.80% 13/11/2018 81.19% 12/11/2018 80.71% 11/11/2018 80.71% 10/11/2018 80.71% 09/11/2018 81.16% 08/11/2018 81.30% 07/11/2018 79.91% 06/11/2018 81.11% 05/11/2018 79.55% 04/11/2018 79.55% 03/11/2018 79.55% 02/11/2018 76.62% 01/11/2018 76.21% 31/10/2018 76.28% 30/10/2018 75.84% 29/10/2018 75.84% 28/10/2018 75.84% 27/10/2018 75.84% 26/10/2018 73.66% 25/10/2018 73.13% 24/10/2018 73.13% 23/10/2018 73.30% 22/10/2018 73.30% 21/10/2018 73.30% 20/10/2018 73.30% 19/10/2018 73.36% 18/10/2018 71.68% 17/10/2018 69.12% 16/10/2018 69.12% 15/10/2018 68.58% 14/10/2018 68.58% 13/10/2018 68.58% 12/10/2018 67.50% 11/10/2018 65.83% 10/10/2018 65.61% 09/10/2018 65.16% 08/10/2018 66.50% 07/10/2018 66.46% 06/10/2018 66.46% 05/10/2018 66.46% 04/10/2018 68.26% 03/10/2018 70.37% 02/10/2018 70.70% 01/10/2018 70.68% 30/09/2018 70.68% 29/09/2018 70.68% 28/09/2018 70.17% 27/09/2018 67.71% 26/09/2018 66.77% 25/09/2018 69.69% 24/09/2018 68.32% 23/09/2018 68.32% 22/09/2018 68.32% 21/09/2018 70.00% 20/09/2018 70.07% 19/09/2018 69.63% 18/09/2018 70.44% 17/09/2018 71.11% 16/09/2018 71.11% 15/09/2018 71.11% 14/09/2018 69.61% 13/09/2018 68.43% 12/09/2018 67.71% 11/09/2018 68.61% 10/09/2018 68.61% 09/09/2018 68.61% 08/09/2018 68.61% 07/09/2018 67.15% 06/09/2018 67.15% 05/09/2018 67.26% 04/09/2018 69.84% 03/09/2018 69.84% 02/09/2018 69.84% 01/09/2018 69.84% 31/08/2018 70.13% 30/08/2018 70.13% 29/08/2018 69.55% 28/08/2018 68.36% 27/08/2018 67.00% 26/08/2018 67.00% 25/08/2018 67.00% 24/08/2018 67.01% 23/08/2018 67.04% 22/08/2018 67.04% 21/08/2018 68.86% 20/08/2018 68.86% 19/08/2018 68.86% 18/08/2018 68.86% 17/08/2018 67.02% 16/08/2018 66.59% 15/08/2018 68.76% 14/08/2018 67.44% 13/08/2018 70.64% 12/08/2018 70.64% 11/08/2018 70.64% 10/08/2018 73.86% 09/08/2018 75.50% 08/08/2018 75.46% 07/08/2018 75.94% 06/08/2018 76.29% 05/08/2018 76.29% 04/08/2018 76.29% 03/08/2018 76.46% 02/08/2018 77.35% 01/08/2018 77.77% 31/07/2018 77.98% 30/07/2018 78.26% 29/07/2018 78.26% 28/07/2018 78.26% 27/07/2018 78.67% 26/07/2018 78.59% 25/07/2018 77.89% 24/07/2018 79.20% 23/07/2018 79.46% 22/07/2018 79.46% 21/07/2018 79.46% 20/07/2018 79.38% 19/07/2018 79.31% 18/07/2018 79.53% 17/07/2018 78.32% 16/07/2018 78.76% 15/07/2018 78.76% 14/07/2018 78.76% 13/07/2018 78.41% 12/07/2018 78.13% 11/07/2018 79.27% 10/07/2018 80.40% 09/07/2018 80.09% 08/07/2018 80.09% 07/07/2018 80.09% 06/07/2018 79.64% 05/07/2018 79.30% 04/07/2018 79.66% 03/07/2018 80.81% 02/07/2018 81.04% 01/07/2018 81.04% 30/06/2018 81.04% 29/06/2018 81.66% 28/06/2018 81.24% 27/06/2018 80.03% 26/06/2018 80.20% 25/06/2018 80.76% 24/06/2018 80.76% 23/06/2018 80.76% 22/06/2018 80.03% 21/06/2018 80.14% 20/06/2018 80.14% 19/06/2018 80.70% 18/06/2018 81.14% 17/06/2018 81.14% 16/06/2018 81.14% 15/06/2018 81.14% 14/06/2018 80.77% 13/06/2018 81.39% 12/06/2018 82.27% 11/06/2018 82.07% 10/06/2018 82.07% 09/06/2018 82.07% 08/06/2018 81.94% 07/06/2018 82.28% 06/06/2018 82.54% 05/06/2018 82.86% 04/06/2018 82.84% 03/06/2018 82.84% 02/06/2018 82.84% 01/06/2018 83.23% 31/05/2018 83.23% 30/05/2018 83.23% 29/05/2018 82.90% 28/05/2018 82.26% 27/05/2018 82.26% 26/05/2018 82.26% 25/05/2018 82.62% 24/05/2018 83.23% 23/05/2018 83.58% 22/05/2018 83.93% 21/05/2018 83.93% 20/05/2018 83.93% 19/05/2018 83.93% 18/05/2018 83.92% 17/05/2018 83.99% 16/05/2018 83.41% 15/05/2018 84.89% 14/05/2018 84.96% 13/05/2018 84.96% 12/05/2018 84.96% 11/05/2018 84.99% 10/05/2018 85.02% 09/05/2018 84.95% 08/05/2018 86.03% 07/05/2018 86.14% 06/05/2018 86.14% 05/05/2018 86.14% 04/05/2018 87.34% 03/05/2018 88.16% 02/05/2018 89.01% 01/05/2018 89.01% 30/04/2018 89.05% 29/04/2018 89.05% 28/04/2018 89.05% 27/04/2018 88.96% 26/04/2018 89.01% 25/04/2018 89.08% 24/04/2018 89.19% 23/04/2018 89.19% 22/04/2018 89.19% 21/04/2018 89.19% 20/04/2018 89.27% 19/04/2018 89.15% 18/04/2018 88.58% 17/04/2018 88.54% 16/04/2018 88.44% 15/04/2018 88.44% 14/04/2018 88.44% 13/04/2018 88.22% 12/04/2018 87.97% 11/04/2018 87.97% 10/04/2018 87.74% 09/04/2018 87.84% 08/04/2018 87.84% 07/04/2018 87.84% 06/04/2018 88.16% 05/04/2018 88.19% 04/04/2018 88.16% 03/04/2018 88.26% 02/04/2018 88.26% 01/04/2018 88.26% 31/03/2018 88.26% 30/03/2018 88.22% 29/03/2018 87.82% 28/03/2018 88.29% 27/03/2018 88.33% 26/03/2018 88.41% 25/03/2018 88.41% 24/03/2018 88.41% 23/03/2018 89.09% 22/03/2018 88.64% 21/03/2018 88.73% 20/03/2018 88.48% 19/03/2018 88.63% 18/03/2018 88.63% 17/03/2018 88.63% 16/03/2018 88.87% 15/03/2018 89.38% 14/03/2018 89.52% 13/03/2018 89.38% 12/03/2018 89.65% 11/03/2018 89.65% 10/03/2018 89.65% 09/03/2018 89.53% 08/03/2018 89.88% 07/03/2018 90.13% 06/03/2018 89.74% 05/03/2018 89.90% 04/03/2018 89.90% 03/03/2018 89.90% 02/03/2018 89.97% 01/03/2018 89.89% 28/02/2018 90.04% 27/02/2018 89.94% 26/02/2018 90.01% 25/02/2018 90.01% 24/02/2018 90.01% 23/02/2018 90.03% 22/02/2018 90.11% 21/02/2018 89.84% 20/02/2018 90.03% 19/02/2018 90.07% 18/02/2018 90.07% 17/02/2018 90.07% 16/02/2018 89.92% 15/02/2018 89.70% 14/02/2018 89.53% 13/02/2018 89.75% 12/02/2018 89.51% 11/02/2018 89.51% 10/02/2018 89.51% 09/02/2018 89.62% 08/02/2018 89.78% 07/02/2018 90.08% 06/02/2018 90.00% 05/02/2018 89.94% 04/02/2018 89.94% 03/02/2018 89.94% 02/02/2018 90.09% 01/02/2018 89.82% 31/01/2018 89.65% 30/01/2018 89.63% 29/01/2018 89.80% 28/01/2018 89.80% 27/01/2018 89.80% 26/01/2018 89.88% 25/01/2018 89.81% 24/01/2018 89.81% 23/01/2018 89.61% 22/01/2018 89.61%